Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:52:04911 870,00812 050,00712 150,00612 156,00513 806,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:52:04911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:52:04911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 110,001814 300,0019
15.07.2026 14:49:52911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 110,001814 300,0019
15.07.2026 14:49:49911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:49:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:49:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 14:49:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 14:48:24911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 14:48:20911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:48:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:48:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 126,001814 300,0019
15.07.2026 14:44:37911 870,00812 050,00712 150,00612 156,00513 826,0013 850,00113 900,00214 000,001314 126,001814 300,0019
15.07.2026 14:44:34911 870,00812 050,00712 150,00612 156,00513 826,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:44:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:44:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 14:44:34911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 14:43:52911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 14:43:49911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:43:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:43:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 098,001814 300,0019
15.07.2026 14:43:08911 870,00812 050,00712 150,00612 156,00513 798,0013 850,00113 900,00214 000,001314 098,001814 300,0019
15.07.2026 14:43:04911 870,00812 050,00712 150,00612 156,00513 798,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:43:04911 870,00812 050,00712 150,00612 156,00513 798,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:43:04911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:43:04911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 092,001814 300,0019
15.07.2026 14:40:53911 870,00812 050,00712 150,00612 156,00513 792,0013 850,00113 900,00214 000,001314 092,001814 300,0019
15.07.2026 14:40:49911 870,00812 050,00712 150,00612 156,00513 792,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:40:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:40:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 082,001814 300,0019
15.07.2026 14:38:37911 870,00812 050,00712 150,00612 156,00513 782,0013 850,00113 900,00214 000,001314 082,001814 300,0019
15.07.2026 14:38:34911 870,00812 050,00712 150,00612 156,00513 782,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:38:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:38:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 14:35:41911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 14:35:37911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:35:37911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:35:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:35:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 14:34:08911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 064,001814 300,0019
15.07.2026 14:34:05911 870,00812 050,00712 150,00612 156,00513 764,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:34:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:34:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 058,001814 300,0019
15.07.2026 14:33:25911 870,00812 050,00712 150,00612 156,00513 758,0013 850,00113 900,00214 000,001314 058,001814 300,0019
15.07.2026 14:33:21911 870,00812 050,00712 150,00612 156,00513 758,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:33:19911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:33:19911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 052,001814 300,0019
15.07.2026 14:31:52911 870,00812 050,00712 150,00612 156,00513 752,0013 850,00113 900,00214 000,001314 052,001814 300,0019
15.07.2026 14:31:49911 870,00812 050,00712 150,00612 156,00513 752,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 14:31:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024